| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:52 PM | 3.93 | 0 |
| 2024-06-06 | 5:48:37 PM | 3.92 | 0 |
| 2024-06-06 | 3:54:25 PM | 3.92 | 0 |
| 2024-06-06 | 1:58:36 PM | 3.88 | 0 |
| 2024-06-06 | 11:55:01 AM | 3.87 | 0 |
| 2024-06-06 | 9:56:11 AM | 3.86 | 0 |
| 2024-06-05 | 9:50:22 PM | 3.96 | 0 |
| 2024-06-05 | 8:50:07 PM | 3.96 | 0 |
| 2024-06-05 | 7:50:39 PM | 3.94 | 0 |
| 2024-06-05 | 6:49:08 PM | 3.96 | 0 |
| 2024-06-05 | 5:58:50 PM | 4.00 | 0 |
| 2024-06-05 | 4:58:41 PM | 4.00 | 0 |
| 2024-06-05 | 3:56:30 PM | 3.96 | 0 |