| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:41:44 PM | 3.97 | 0 |
| 2024-05-30 | 6:41:43 PM | 3.88 | 0 |
| 2024-05-30 | 5:42:49 PM | 3.78 | 0 |
| 2024-05-30 | 4:43:10 PM | 3.75 | 0 |
| 2024-05-30 | 3:46:26 PM | 4.01 | 0 |
| 2024-05-30 | 2:43:46 PM | 3.81 | 0 |
| 2024-05-30 | 1:43:53 PM | 3.80 | 0 |
| 2024-05-30 | 11:41:29 AM | 3.79 | 0 |
| 2024-05-30 | 8:38:24 AM | 3.73 | 0 |
| 2024-05-29 | 9:41:54 PM | 3.94 | 0 |
| 2024-05-29 | 8:41:57 PM | 3.96 | 0 |
| 2024-05-29 | 7:42:15 PM | 3.97 | 0 |
| 2024-05-29 | 6:41:39 PM | 4.02 | 0 |