| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:41:19 PM | 4.16 | 0 |
| 2024-05-29 | 4:38:42 PM | 4.13 | 0 |
| 2024-05-29 | 3:43:32 PM | 4.13 | 0 |
| 2024-05-29 | 2:38:50 PM | 4.05 | 0 |
| 2024-05-29 | 1:38:26 PM | 4.04 | 0 |
| 2024-05-29 | 11:37:09 AM | 4.04 | 0 |
| 2024-05-29 | 8:26:11 AM | 4.04 | 0 |
| 2024-05-28 | 9:37:40 PM | 4.04 | 0 |
| 2024-05-28 | 8:37:52 PM | 4.06 | 0 |