| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:37:44 PM | 4.47 | 0 |
| 2024-05-30 | 7:37:27 PM | 4.40 | 0 |
| 2024-05-30 | 6:37:33 PM | 4.40 | 0 |
| 2024-05-30 | 5:39:32 PM | 4.44 | 0 |
| 2024-05-30 | 4:38:28 PM | 4.48 | 0 |
| 2024-05-30 | 3:42:26 PM | 4.49 | 0 |
| 2024-05-30 | 2:38:20 PM | 4.53 | 0 |
| 2024-05-30 | 1:38:47 PM | 4.54 | 0 |
| 2024-05-30 | 11:35:20 AM | 4.54 | 0 |
| 2024-05-30 | 8:24:04 AM | 4.55 | 0 |
| 2024-05-29 | 9:38:05 PM | 4.56 | 0 |
| 2024-05-29 | 8:38:07 PM | 4.57 | 0 |
| 2024-05-29 | 7:38:10 PM | 4.54 | 0 |