| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:19:36 AM | 0.580 | 0 |
| 2024-05-28 | 8:38:28 PM | 0.550 | 0 |
| 2024-05-28 | 7:20:03 PM | 0.550 | 0 |
| 2024-05-28 | 5:56:55 PM | 0.550 | 0 |
| 2024-05-28 | 4:18:41 PM | 0.530 | 0 |
| 2024-05-28 | 2:02:02 PM | 0.510 | 0 |
| 2024-05-27 | 8:27:40 PM | 0.550 | 0 |
| 2024-05-27 | 7:00:44 PM | 0.550 | 0 |
| 2024-05-27 | 5:02:28 PM | 0.560 | 0 |
| 2024-05-27 | 1:30:14 PM | 0.560 | 0 |
| 2024-05-27 | 9:03:08 AM | 0.550 | 0 |