| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:37 PM | 202.900 | 0 |
| 2024-05-30 | 7:35:21 PM | 202.970 | 0 |
| 2024-05-30 | 6:34:40 PM | 202.800 | 0 |
| 2024-05-30 | 4:34:35 PM | 202.810 | 0 |
| 2024-05-30 | 3:34:20 PM | 202.540 | 0 |
| 2024-05-30 | 2:34:28 PM | 202.030 | 0 |
| 2024-05-30 | 1:34:35 PM | 201.960 | 0 |
| 2024-05-30 | 12:34:16 PM | 202.040 | 0 |
| 2024-05-30 | 11:34:49 AM | 202.190 | 0 |
| 2024-05-30 | 10:34:39 AM | 202.500 | 0 |
| 2024-05-30 | 9:34:27 AM | 201.760 | 0 |
| 2024-05-29 | 9:34:42 PM | 201.780 | 0 |
| 2024-05-29 | 8:34:33 PM | 201.650 | 0 |