| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:14 PM | 2.090 | 0 |
| 2024-05-31 | 2:04:39 PM | 2.110 | 0 |
| 2024-05-31 | 1:35:30 PM | 2.130 | 0 |
| 2024-05-31 | 1:08:58 PM | 2.120 | 0 |
| 2024-05-31 | 12:34:59 PM | 2.120 | 0 |
| 2024-05-31 | 12:04:39 PM | 2.140 | 0 |
| 2024-05-31 | 11:35:03 AM | 2.130 | 0 |
| 2024-05-31 | 11:04:52 AM | 2.180 | 0 |
| 2024-05-31 | 10:35:06 AM | 2.180 | 0 |
| 2024-05-31 | 10:04:40 AM | 2.190 | 0 |
| 2024-05-31 | 9:35:11 AM | 2.200 | 0 |
| 2024-05-31 | 9:04:37 AM | 2.200 | 0 |
| 2024-05-31 | 8:34:56 AM | 2.170 | 0 |