| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:15 PM | 100.360 | 0 |
| 2024-06-03 | 3:34:18 PM | 100.330 | 0 |
| 2024-06-03 | 2:34:23 PM | 100.300 | 0 |
| 2024-06-03 | 1:34:20 PM | 100.270 | 0 |
| 2024-06-03 | 12:34:18 PM | 100.300 | 0 |
| 2024-06-03 | 11:34:13 AM | 100.300 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.340 | 0 |
| 2024-06-03 | 9:34:16 AM | 100.350 | 0 |
| 2024-06-03 | 8:34:12 AM | 100.320 | 0 |