| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:23 PM | 98.830 | 0 |
| 2024-05-30 | 8:34:25 PM | 98.830 | 0 |
| 2024-05-30 | 7:34:57 PM | 98.880 | 0 |
| 2024-05-30 | 6:34:22 PM | 98.880 | 0 |
| 2024-05-30 | 4:34:29 PM | 98.890 | 0 |
| 2024-05-30 | 3:34:16 PM | 98.880 | 0 |
| 2024-05-30 | 2:34:20 PM | 98.880 | 0 |
| 2024-05-30 | 1:34:20 PM | 98.970 | 0 |
| 2024-05-30 | 12:34:14 PM | 98.970 | 0 |
| 2024-05-30 | 11:34:35 AM | 98.970 | 0 |
| 2024-05-30 | 10:34:25 AM | 98.510 | 0 |
| 2024-05-30 | 9:34:19 AM | 98.550 | 0 |
| 2024-05-30 | 8:34:15 AM | 97.920 | 0 |