| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:34:36 AM | 99.770 | 0 |
| 2024-05-24 | 9:34:22 AM | 99.830 | 0 |
| 2024-05-23 | 9:34:36 PM | 99.610 | 0 |
| 2024-05-23 | 8:34:21 PM | 99.570 | 0 |
| 2024-05-23 | 7:35:16 PM | 99.630 | 0 |
| 2024-05-23 | 6:34:26 PM | 99.670 | 0 |
| 2024-05-23 | 4:34:46 PM | 99.920 | 0 |
| 2024-05-23 | 3:34:25 PM | 99.900 | 0 |
| 2024-05-23 | 2:34:41 PM | 100.000 | 0 |
| 2024-05-23 | 1:34:44 PM | 100.000 | 0 |
| 2024-05-23 | 12:34:31 PM | 99.990 | 0 |
| 2024-05-23 | 11:34:24 AM | 100.040 | 0 |
| 2024-05-23 | 10:34:36 AM | 99.990 | 0 |