| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:40 PM | 106.110 | 0 |
| 2024-05-30 | 7:35:23 PM | 106.140 | 0 |
| 2024-05-30 | 6:34:41 PM | 106.140 | 0 |
| 2024-05-30 | 4:34:39 PM | 106.280 | 0 |
| 2024-05-30 | 3:34:21 PM | 106.280 | 0 |
| 2024-05-30 | 2:34:35 PM | 106.280 | 0 |
| 2024-05-30 | 1:34:35 PM | 106.660 | 0 |
| 2024-05-30 | 12:34:17 PM | 105.670 | 0 |
| 2024-05-30 | 11:34:49 AM | 105.670 | 0 |
| 2024-05-30 | 10:34:39 AM | 105.390 | 0 |
| 2024-05-30 | 9:34:27 AM | 105.810 | 0 |
| 2024-05-30 | 8:34:20 AM | 105.400 | 0 |
| 2024-05-29 | 9:34:16 PM | 105.530 | 0 |