| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:17 PM | 105.560 | 0 |
| 2024-05-28 | 7:35:32 PM | 105.660 | 0 |
| 2024-05-28 | 6:34:26 PM | 106.180 | 0 |
| 2024-05-28 | 4:34:25 PM | 105.850 | 0 |
| 2024-05-28 | 3:34:19 PM | 106.120 | 0 |
| 2024-05-28 | 2:34:20 PM | 106.380 | 0 |
| 2024-05-28 | 1:34:51 PM | 106.510 | 0 |
| 2024-05-28 | 12:34:27 PM | 106.450 | 0 |
| 2024-05-28 | 11:34:23 AM | 106.580 | 0 |
| 2024-05-28 | 10:34:23 AM | 107.660 | 0 |
| 2024-05-28 | 9:34:18 AM | 107.500 | 0 |
| 2024-05-28 | 8:34:18 AM | 107.530 | 0 |
| 2024-05-27 | 9:34:24 PM | 107.580 | 0 |