| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:30 PM | 101.550 | 0 |
| 2024-05-16 | 6:34:22 PM | 101.560 | 0 |
| 2024-05-16 | 4:34:21 PM | 102.190 | 0 |
| 2024-05-16 | 3:34:25 PM | 102.200 | 0 |
| 2024-05-16 | 2:34:18 PM | 102.080 | 0 |
| 2024-05-16 | 1:34:27 PM | 102.150 | 0 |
| 2024-05-16 | 12:34:24 PM | 102.140 | 0 |
| 2024-05-16 | 11:34:18 AM | 102.120 | 0 |
| 2024-05-16 | 10:34:38 AM | 102.090 | 0 |
| 2024-05-16 | 9:34:24 AM | 102.150 | 0 |