| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:16 PM | 99.470 | 0 |
| 2024-05-30 | 7:35:26 PM | 99.470 | 0 |
| 2024-05-30 | 6:34:43 PM | 99.460 | 0 |
| 2024-05-30 | 4:34:42 PM | 99.720 | 0 |
| 2024-05-30 | 3:34:22 PM | 99.690 | 0 |
| 2024-05-30 | 2:34:36 PM | 99.640 | 0 |
| 2024-05-30 | 1:34:27 PM | 99.620 | 0 |
| 2024-05-30 | 12:34:18 PM | 99.730 | 0 |
| 2024-05-30 | 11:34:43 AM | 99.880 | 0 |
| 2024-05-30 | 10:34:40 AM | 99.910 | 0 |
| 2024-05-30 | 9:34:28 AM | 99.940 | 0 |
| 2024-05-29 | 9:34:17 PM | 99.690 | 0 |
| 2024-05-29 | 8:34:36 PM | 99.680 | 0 |