| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:26 PM | 98.390 | 0 |
| 2024-06-03 | 8:34:42 PM | 98.340 | 0 |
| 2024-06-03 | 7:35:16 PM | 98.610 | 0 |
| 2024-06-03 | 6:34:39 PM | 98.610 | 0 |
| 2024-06-03 | 4:34:21 PM | 99.020 | 0 |
| 2024-06-03 | 3:34:25 PM | 98.870 | 0 |
| 2024-06-03 | 2:34:37 PM | 98.710 | 0 |
| 2024-06-03 | 1:34:26 PM | 98.550 | 0 |
| 2024-06-03 | 11:34:16 AM | 98.700 | 0 |
| 2024-06-03 | 10:34:38 AM | 98.850 | 0 |
| 2024-06-03 | 9:34:21 AM | 99.010 | 0 |
| 2024-06-03 | 8:34:19 AM | 99.080 | 0 |