| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 21:34:43 | 86.580 | 0 |
| 30/05/2024 | 20:34:18 | 86.710 | 0 |
| 30/05/2024 | 19:35:08 | 86.860 | 0 |
| 30/05/2024 | 18:34:43 | 86.860 | 0 |
| 30/05/2024 | 16:34:15 | 87.030 | 0 |
| 30/05/2024 | 15:34:22 | 87.160 | 0 |
| 30/05/2024 | 14:34:36 | 87.160 | 0 |
| 30/05/2024 | 13:34:27 | 87.030 | 0 |
| 30/05/2024 | 12:34:18 | 86.900 | 0 |
| 30/05/2024 | 11:34:44 | 87.160 | 0 |
| 30/05/2024 | 10:34:40 | 87.160 | 0 |
| 30/05/2024 | 9:34:28 | 86.910 | 0 |
| 30/05/2024 | 8:34:18 | 86.600 | 0 |