| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:34:40 PM | 103.320 | 0 |
| 2024-06-10 | 3:34:23 PM | 103.280 | 0 |
| 2024-06-10 | 2:34:30 PM | 103.290 | 0 |
| 2024-06-10 | 1:34:50 PM | 103.290 | 0 |
| 2024-06-10 | 12:34:20 PM | 103.300 | 0 |
| 2024-06-10 | 11:34:21 AM | 103.260 | 0 |
| 2024-06-10 | 10:34:27 AM | 103.250 | 0 |
| 2024-06-10 | 9:34:26 AM | 103.310 | 0 |
| 2024-06-10 | 8:34:08 AM | 103.240 | 0 |
| 2024-06-07 | 9:34:21 PM | 103.240 | 0 |
| 2024-06-07 | 8:34:41 PM | 103.240 | 0 |
| 2024-06-07 | 7:35:16 PM | 103.270 | 0 |
| 2024-06-07 | 6:34:17 PM | 103.270 | 0 |