| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:15 PM | 98.630 | 0 |
| 2024-06-06 | 8:34:19 PM | 98.630 | 0 |
| 2024-06-06 | 7:35:31 PM | 98.650 | 0 |
| 2024-06-06 | 6:34:28 PM | 98.650 | 0 |
| 2024-06-06 | 4:34:36 PM | 98.840 | 0 |
| 2024-06-06 | 3:34:23 PM | 98.900 | 0 |
| 2024-06-06 | 2:34:50 PM | 99.040 | 0 |
| 2024-06-06 | 1:34:19 PM | 99.180 | 0 |
| 2024-06-06 | 12:34:19 PM | 99.180 | 0 |
| 2024-06-06 | 11:34:35 AM | 99.180 | 0 |
| 2024-06-06 | 10:34:29 AM | 99.300 | 0 |
| 2024-06-06 | 9:34:25 AM | 99.480 | 0 |
| 2024-06-06 | 8:34:20 AM | 99.210 | 0 |