| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:23 AM | 103.060 | 0 |
| 2024-05-28 | 9:34:19 AM | 102.900 | 0 |
| 2024-05-28 | 8:34:18 AM | 102.950 | 0 |
| 2024-05-27 | 9:34:26 PM | 102.940 | 0 |
| 2024-05-27 | 8:34:41 PM | 102.940 | 0 |
| 2024-05-27 | 7:35:06 PM | 102.960 | 0 |
| 2024-05-27 | 6:34:17 PM | 102.960 | 0 |
| 2024-05-27 | 4:34:21 PM | 102.960 | 0 |
| 2024-05-27 | 3:34:33 PM | 102.960 | 0 |
| 2024-05-27 | 2:34:23 PM | 102.940 | 0 |
| 2024-05-27 | 1:34:23 PM | 102.950 | 0 |
| 2024-05-27 | 12:34:49 PM | 102.920 | 0 |
| 2024-05-27 | 11:34:28 AM | 103.070 | 0 |