| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:12 PM | 96.990 | 0 |
| 2024-05-30 | 7:34:58 PM | 97.010 | 0 |
| 2024-05-30 | 6:34:23 PM | 96.970 | 0 |
| 2024-05-30 | 4:34:29 PM | 97.140 | 0 |
| 2024-05-30 | 3:34:16 PM | 97.170 | 0 |
| 2024-05-30 | 2:34:21 PM | 96.950 | 0 |
| 2024-05-30 | 1:34:20 PM | 97.030 | 0 |
| 2024-05-30 | 12:34:14 PM | 96.950 | 0 |
| 2024-05-30 | 11:34:35 AM | 97.350 | 0 |
| 2024-05-30 | 10:34:25 AM | 97.540 | 0 |
| 2024-05-30 | 9:34:19 AM | 97.700 | 0 |
| 2024-05-29 | 9:34:15 PM | 97.680 | 0 |
| 2024-05-29 | 8:34:22 PM | 97.640 | 0 |