| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:21:21 AM | 0.740 | 0 |
| 2024-05-15 | 8:21:17 AM | 0.770 | 0 |
| 2024-05-14 | 9:20:53 PM | 0.730 | 0 |
| 2024-05-14 | 8:21:14 PM | 0.730 | 0 |
| 2024-05-14 | 7:21:20 PM | 0.720 | 0 |
| 2024-05-14 | 6:21:16 PM | 0.720 | 0 |
| 2024-05-14 | 5:21:22 PM | 0.730 | 0 |
| 2024-05-14 | 4:21:26 PM | 0.720 | 0 |
| 2024-05-14 | 3:21:22 PM | 0.700 | 0 |
| 2024-05-14 | 2:21:26 PM | 0.720 | 0 |
| 2024-05-14 | 1:21:29 PM | 0.730 | 0 |
| 2024-05-14 | 12:21:29 PM | 0.730 | 0 |
| 2024-05-14 | 11:21:28 AM | 0.730 | 0 |