| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:20:49 PM | 0.410 | 0 |
| 2024-05-30 | 12:20:52 PM | 0.410 | 0 |
| 2024-05-30 | 11:20:51 AM | 0.420 | 0 |
| 2024-05-30 | 10:20:37 AM | 0.410 | 0 |
| 2024-05-30 | 9:20:41 AM | 0.410 | 0 |
| 2024-05-29 | 5:21:01 PM | 0.440 | 0 |
| 2024-05-29 | 4:21:02 PM | 0.440 | 0 |
| 2024-05-29 | 3:21:04 PM | 0.440 | 0 |
| 2024-05-29 | 2:20:52 PM | 0.450 | 0 |
| 2024-05-29 | 1:20:56 PM | 0.450 | 0 |
| 2024-05-29 | 12:20:50 PM | 0.460 | 0 |
| 2024-05-29 | 11:20:48 AM | 0.460 | 0 |
| 2024-05-29 | 10:20:41 AM | 0.460 | 0 |