| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 48.890 | 0 |
| 2024-06-06 | 9:40:18 PM | 48.860 | 0 |
| 2024-06-06 | 8:20:12 PM | 48.860 | 0 |
| 2024-06-06 | 7:20:24 PM | 48.860 | 0 |
| 2024-06-06 | 6:20:40 PM | 48.860 | 0 |
| 2024-06-06 | 5:20:33 PM | 48.870 | 0 |
| 2024-06-06 | 4:20:42 PM | 48.860 | 0 |
| 2024-06-06 | 3:20:41 PM | 48.890 | 0 |
| 2024-06-06 | 2:20:36 PM | 48.910 | 0 |
| 2024-06-06 | 1:20:24 PM | 48.920 | 0 |
| 2024-06-06 | 12:20:25 PM | 48.910 | 0 |
| 2024-06-06 | 11:20:24 AM | 48.900 | 0 |
| 2024-06-06 | 10:20:15 AM | 48.900 | 0 |