| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:24 AM | 57.460 | 0 |
| 2024-06-06 | 9:40:24 PM | 57.390 | 0 |
| 2024-06-06 | 8:20:15 PM | 57.360 | 0 |
| 2024-06-06 | 7:20:35 PM | 57.370 | 0 |
| 2024-06-06 | 6:20:54 PM | 57.370 | 0 |
| 2024-06-06 | 5:20:38 PM | 57.420 | 0 |
| 2024-06-06 | 4:20:55 PM | 57.370 | 0 |
| 2024-06-06 | 3:20:59 PM | 57.530 | 0 |
| 2024-06-06 | 2:20:43 PM | 57.600 | 0 |
| 2024-06-06 | 1:20:32 PM | 57.630 | 0 |
| 2024-06-06 | 12:20:33 PM | 57.610 | 0 |
| 2024-06-06 | 11:20:29 AM | 57.580 | 0 |
| 2024-06-06 | 10:20:22 AM | 57.570 | 0 |