| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:24 AM | 53.380 | 0 |
| 2024-06-06 | 9:40:24 PM | 53.340 | 0 |
| 2024-06-06 | 8:20:15 PM | 53.320 | 0 |
| 2024-06-06 | 7:20:35 PM | 53.330 | 0 |
| 2024-06-06 | 6:20:54 PM | 53.330 | 0 |
| 2024-06-06 | 5:20:38 PM | 53.350 | 0 |
| 2024-06-06 | 4:20:55 PM | 53.330 | 0 |
| 2024-06-06 | 3:20:59 PM | 53.410 | 0 |
| 2024-06-06 | 2:20:43 PM | 53.440 | 0 |
| 2024-06-06 | 1:20:32 PM | 53.450 | 0 |
| 2024-06-06 | 12:20:33 PM | 53.440 | 0 |
| 2024-06-06 | 11:20:29 AM | 53.430 | 0 |
| 2024-06-06 | 10:20:22 AM | 53.420 | 0 |