| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:09 AM | 1.680 | 0 |
| 2024-06-07 | 9:46:57 AM | 1.690 | 0 |
| 2024-06-07 | 8:52:42 AM | 1.680 | 0 |
| 2024-06-07 | 8:10:06 AM | 1.660 | 0 |
| 2024-06-06 | 9:42:03 PM | 1.660 | 0 |
| 2024-06-06 | 9:25:18 PM | 1.670 | 0 |
| 2024-06-06 | 8:16:40 PM | 1.650 | 0 |
| 2024-06-06 | 7:05:56 PM | 1.660 | 0 |
| 2024-06-06 | 5:56:32 PM | 1.660 | 0 |
| 2024-06-06 | 4:43:21 PM | 1.680 | 0 |
| 2024-06-06 | 3:54:11 PM | 1.670 | 0 |
| 2024-06-06 | 3:32:58 PM | 1.660 | 0 |
| 2024-06-06 | 2:24:18 PM | 1.660 | 0 |