| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:06:18 AM | 1.690 | 0 |
| 2024-06-04 | 9:52:07 AM | 1.680 | 0 |
| 2024-06-04 | 9:20:00 AM | 1.700 | 0 |
| 2024-06-04 | 8:51:44 AM | 1.620 | 0 |
| 2024-06-03 | 9:50:44 PM | 1.630 | 0 |
| 2024-06-03 | 8:58:17 PM | 1.620 | 0 |
| 2024-06-03 | 7:51:10 PM | 1.630 | 0 |
| 2024-06-03 | 6:47:36 PM | 1.620 | 0 |
| 2024-06-03 | 5:42:28 PM | 1.630 | 0 |
| 2024-06-03 | 4:35:51 PM | 1.650 | 0 |
| 2024-06-03 | 4:32:34 PM | 1.660 | 0 |
| 2024-06-03 | 3:54:54 PM | 1.640 | 0 |
| 2024-06-03 | 3:18:14 PM | 1.620 | 0 |