| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:45:40 AM | 0.650 | 0 |
| 2024-06-07 | 8:13:23 AM | 0.650 | 0 |
| 2024-06-06 | 9:49:48 PM | 0.670 | 0 |
| 2024-06-06 | 8:28:03 PM | 0.660 | 0 |
| 2024-06-06 | 7:14:32 PM | 0.660 | 0 |
| 2024-06-06 | 6:01:37 PM | 0.660 | 0 |
| 2024-06-06 | 4:55:59 PM | 0.690 | 0 |
| 2024-06-06 | 3:46:29 PM | 0.690 | 0 |
| 2024-06-06 | 3:39:43 PM | 0.710 | 0 |
| 2024-06-06 | 2:37:59 PM | 0.700 | 0 |
| 2024-06-06 | 1:22:41 PM | 0.690 | 0 |
| 2024-06-06 | 1:09:57 PM | 0.690 | 0 |
| 2024-06-06 | 12:11:04 PM | 0.690 | 0 |