| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:22:51 PM | 0.670 | 0 |
| 2024-05-17 | 7:17:41 PM | 0.670 | 0 |
| 2024-05-17 | 6:02:51 PM | 0.670 | 0 |
| 2024-05-17 | 4:57:56 PM | 0.670 | 0 |
| 2024-05-17 | 4:39:05 PM | 0.670 | 0 |
| 2024-05-17 | 3:54:09 PM | 0.670 | 0 |
| 2024-05-17 | 2:45:19 PM | 0.680 | 0 |
| 2024-05-17 | 1:40:29 PM | 0.670 | 0 |
| 2024-05-17 | 12:24:01 PM | 0.680 | 0 |
| 2024-05-17 | 11:16:55 AM | 0.680 | 0 |
| 2024-05-17 | 10:01:20 AM | 0.680 | 0 |
| 2024-05-17 | 8:53:45 AM | 0.680 | 0 |
| 2024-05-17 | 8:19:21 AM | 0.670 | 0 |