| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:59:44 AM | 43.200 | 0 |
| 2024-05-22 | 8:16:35 AM | 43.150 | 0 |
| 2024-05-21 | 9:42:11 PM | 43.020 | 0 |
| 2024-05-21 | 9:04:23 PM | 43.030 | 0 |
| 2024-05-21 | 7:48:02 PM | 43.110 | 0 |
| 2024-05-21 | 6:38:42 PM | 43.340 | 0 |
| 2024-05-21 | 5:31:09 PM | 43.040 | 0 |
| 2024-05-21 | 4:30:39 PM | 43.200 | 0 |
| 2024-05-21 | 4:04:30 PM | 43.180 | 0 |
| 2024-05-21 | 3:22:03 PM | 43.170 | 0 |
| 2024-05-21 | 2:15:00 PM | 43.190 | 0 |
| 2024-05-21 | 1:07:04 PM | 43.180 | 0 |
| 2024-05-21 | 11:36:41 AM | 43.230 | 0 |