| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:28:16 | 0.071 | 0 |
| 31/05/2024 | 16:27:30 | 0.072 | 0 |
| 31/05/2024 | 15:37:14 | 0.070 | 0 |
| 31/05/2024 | 14:29:26 | 0.071 | 0 |
| 31/05/2024 | 13:17:47 | 0.070 | 0 |
| 31/05/2024 | 12:01:23 | 0.071 | 0 |
| 31/05/2024 | 11:17:19 | 0.071 | 0 |
| 31/05/2024 | 10:53:25 | 0.072 | 0 |
| 31/05/2024 | 09:48:36 | 0.072 | 0 |
| 31/05/2024 | 09:33:27 | 0.073 | 0 |
| 31/05/2024 | 08:54:26 | 0.072 | 0 |
| 31/05/2024 | 08:44:55 | 0.073 | 0 |
| 30/05/2024 | 21:36:12 | 0.074 | 0 |