| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:58:14 | 1.250 | 0 |
| 07/06/2024 | 08:53:37 | 1.220 | 0 |
| 07/06/2024 | 08:16:17 | 1.210 | 0 |
| 06/06/2024 | 21:36:28 | 1.220 | 0 |
| 06/06/2024 | 21:24:15 | 1.230 | 0 |
| 06/06/2024 | 20:22:23 | 1.230 | 0 |
| 06/06/2024 | 19:21:22 | 1.230 | 0 |
| 06/06/2024 | 18:06:50 | 1.230 | 0 |
| 06/06/2024 | 16:56:19 | 1.240 | 0 |
| 06/06/2024 | 15:53:37 | 1.210 | 0 |
| 06/06/2024 | 15:40:55 | 1.190 | 0 |
| 06/06/2024 | 14:29:42 | 1.230 | 0 |
| 06/06/2024 | 13:27:47 | 1.230 | 0 |