| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:23 PM | 1.030 | 0 |
| 2024-06-03 | 6:56:30 PM | 1.030 | 0 |
| 2024-06-03 | 5:51:02 PM | 1.020 | 0 |
| 2024-06-03 | 4:50:42 PM | 1.030 | 0 |
| 2024-06-03 | 4:38:59 PM | 1.040 | 0 |
| 2024-06-03 | 3:48:08 PM | 1.030 | 0 |
| 2024-06-03 | 3:39:02 PM | 1.020 | 0 |
| 2024-06-03 | 2:31:43 PM | 0.980 | 0 |
| 2024-06-03 | 1:23:18 PM | 0.990 | 0 |
| 2024-06-03 | 12:09:31 PM | 1.030 | 0 |
| 2024-06-03 | 11:20:46 AM | 1.020 | 0 |
| 2024-06-03 | 11:06:24 AM | 1.030 | 0 |
| 2024-06-03 | 9:59:39 AM | 1.020 | 0 |