| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:47 AM | 2.110 | 0 |
| 2024-06-07 | 9:56:17 AM | 2.140 | 0 |
| 2024-06-07 | 8:49:55 AM | 2.100 | 0 |
| 2024-06-07 | 8:24:59 AM | 2.100 | 0 |
| 2024-06-06 | 9:42:13 PM | 2.100 | 0 |
| 2024-06-06 | 9:13:36 PM | 2.110 | 0 |
| 2024-06-06 | 8:04:25 PM | 2.110 | 0 |
| 2024-06-06 | 6:55:46 PM | 2.120 | 0 |
| 2024-06-06 | 5:49:38 PM | 2.120 | 0 |
| 2024-06-06 | 4:41:38 PM | 2.130 | 0 |
| 2024-06-06 | 3:59:25 PM | 2.110 | 0 |
| 2024-06-06 | 3:38:49 PM | 2.070 | 0 |
| 2024-06-06 | 2:28:13 PM | 2.120 | 0 |