| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:14:34 AM | 1.480 | 0 |
| 2024-06-07 | 10:00:01 AM | 1.510 | 0 |
| 2024-06-07 | 8:50:20 AM | 1.480 | 0 |
| 2024-06-07 | 8:10:20 AM | 1.470 | 0 |
| 2024-06-06 | 9:46:39 PM | 1.480 | 0 |
| 2024-06-06 | 9:14:45 PM | 1.480 | 0 |
| 2024-06-06 | 8:09:10 PM | 1.480 | 0 |
| 2024-06-06 | 7:05:55 PM | 1.490 | 0 |
| 2024-06-06 | 6:04:09 PM | 1.490 | 0 |
| 2024-06-06 | 5:03:27 PM | 1.500 | 0 |
| 2024-06-06 | 3:59:16 PM | 1.480 | 0 |
| 2024-06-06 | 3:47:59 PM | 1.460 | 0 |
| 2024-06-06 | 2:32:27 PM | 1.490 | 0 |