| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:48:20 AM | 1.280 | 0 |
| 2024-06-04 | 9:46:09 AM | 1.290 | 0 |
| 2024-06-04 | 9:25:58 AM | 1.260 | 0 |
| 2024-06-04 | 8:56:46 AM | 1.250 | 0 |
| 2024-06-03 | 9:39:25 PM | 1.240 | 0 |
| 2024-06-03 | 9:15:58 PM | 1.250 | 0 |
| 2024-06-03 | 8:02:11 PM | 1.250 | 0 |
| 2024-06-03 | 6:59:01 PM | 1.240 | 0 |
| 2024-06-03 | 5:45:23 PM | 1.230 | 0 |
| 2024-06-03 | 4:44:27 PM | 1.240 | 0 |
| 2024-06-03 | 4:38:22 PM | 1.250 | 0 |
| 2024-06-03 | 3:52:17 PM | 1.240 | 0 |
| 2024-06-03 | 3:36:09 PM | 1.240 | 0 |