| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:12:42 PM | 3.270 | 0 |
| 2024-05-29 | 8:11:56 PM | 3.290 | 0 |
| 2024-05-29 | 7:06:14 PM | 3.270 | 0 |
| 2024-05-29 | 6:06:05 PM | 3.260 | 0 |
| 2024-05-29 | 4:50:10 PM | 3.310 | 0 |
| 2024-05-29 | 3:44:37 PM | 3.260 | 0 |
| 2024-05-29 | 2:32:08 PM | 3.160 | 0 |
| 2024-05-29 | 1:17:15 PM | 3.310 | 0 |