| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 21:37:27 | 0.086 | 0 |
| 27/05/2024 | 20:47:13 | 0.086 | 0 |
| 27/05/2024 | 19:41:32 | 0.086 | 0 |
| 27/05/2024 | 18:29:17 | 0.085 | 0 |
| 27/05/2024 | 17:27:51 | 0.085 | 0 |
| 27/05/2024 | 16:56:46 | 0.085 | 0 |
| 27/05/2024 | 16:21:16 | 0.084 | 0 |
| 27/05/2024 | 15:17:10 | 0.084 | 0 |
| 27/05/2024 | 14:14:27 | 0.082 | 0 |
| 27/05/2024 | 13:06:22 | 0.080 | 0 |
| 27/05/2024 | 11:59:45 | 0.081 | 0 |
| 27/05/2024 | 10:46:57 | 0.080 | 0 |
| 27/05/2024 | 09:46:32 | 0.081 | 0 |