| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 5:35:27 PM | 11.700 | 1,080 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 117 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 942 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 1,149 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 590 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 120 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 2,154 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 3,795 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 209 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 1,237 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 166 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 510 |
| 12/1/2023 | 5:35:27 PM | 11.700 | 553 |