| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 10:56:45 AM | 12.300 | 932 |
| 12/8/2023 | 10:56:45 AM | 12.300 | 68 |
| 12/8/2023 | 10:56:06 AM | 12.320 | 4 |
| 12/8/2023 | 10:52:46 AM | 12.310 | 35 |
| 12/8/2023 | 10:52:46 AM | 12.310 | 250 |
| 12/8/2023 | 10:52:46 AM | 12.310 | 43 |
| 12/8/2023 | 10:52:46 AM | 12.310 | 165 |
| 12/8/2023 | 10:51:06 AM | 12.310 | 11 |
| 12/8/2023 | 10:50:48 AM | 12.300 | 34 |
| 12/8/2023 | 10:50:48 AM | 12.300 | 29 |
| 12/8/2023 | 10:50:26 AM | 12.310 | 10 |
| 12/8/2023 | 10:48:39 AM | 12.300 | 1 |