| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:51 PM | 4.40 | 0 |
| 2024-05-14 | 8:35:55 PM | 4.41 | 0 |
| 2024-05-14 | 7:35:48 PM | 4.38 | 0 |
| 2024-05-14 | 6:35:43 PM | 4.34 | 0 |
| 2024-05-14 | 5:36:38 PM | 4.38 | 0 |
| 2024-05-14 | 4:36:55 PM | 4.52 | 0 |
| 2024-05-14 | 3:38:34 PM | 4.31 | 0 |
| 2024-05-14 | 2:36:57 PM | 3.69 | 0 |
| 2024-05-14 | 1:36:59 PM | 3.64 | 0 |
| 2024-05-14 | 11:31:54 AM | 3.55 | 0 |
| 2024-05-14 | 8:12:20 AM | 3.48 | 0 |
| 2024-05-13 | 9:35:35 PM | 3.44 | 0 |
| 2024-05-13 | 8:35:41 PM | 3.65 | 0 |