| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:21:38 AM | 0.380 | 0 |
| 2024-05-15 | 9:36:38 PM | 0.420 | 0 |
| 2024-05-15 | 8:36:56 PM | 0.430 | 0 |
| 2024-05-15 | 7:36:50 PM | 0.430 | 0 |
| 2024-05-15 | 6:36:45 PM | 0.410 | 0 |
| 2024-05-15 | 5:38:42 PM | 0.460 | 0 |
| 2024-05-15 | 4:38:56 PM | 0.480 | 0 |
| 2024-05-15 | 3:42:57 PM | 0.540 | 0 |
| 2024-05-15 | 2:39:23 PM | 0.570 | 0 |
| 2024-05-15 | 1:38:51 PM | 0.560 | 0 |
| 2024-05-15 | 11:34:56 AM | 0.520 | 0 |
| 2024-05-15 | 8:22:00 AM | 0.470 | 0 |
| 2024-05-14 | 9:37:16 PM | 0.470 | 0 |