| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:50:47 PM | 0.380 | 0 |
| 5/29/2024 | 9:59:59 AM | 0.350 | 0 |
| 5/28/2024 | 8:28:46 PM | 0.390 | 0 |
| 5/28/2024 | 7:11:05 PM | 0.390 | 0 |
| 5/28/2024 | 5:36:46 PM | 0.390 | 0 |
| 5/28/2024 | 4:00:55 PM | 0.420 | 0 |
| 5/28/2024 | 1:31:23 PM | 0.450 | 0 |
| 5/27/2024 | 8:44:06 PM | 0.400 | 0 |
| 5/27/2024 | 7:16:18 PM | 0.400 | 0 |
| 5/27/2024 | 5:52:06 PM | 0.400 | 0 |
| 5/27/2024 | 2:48:28 PM | 0.390 | 0 |
| 5/27/2024 | 9:49:42 AM | 0.400 | 0 |