| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:53:45 PM | 1.310 | 0 |
| 2024-05-27 | 4:31:47 PM | 1.370 | 0 |
| 2024-05-27 | 4:00:14 PM | 1.370 | 0 |
| 2024-05-27 | 2:58:45 PM | 1.410 | 0 |
| 2024-05-27 | 2:57:56 PM | 1.410 | 0 |
| 2024-05-27 | 2:01:44 PM | 1.390 | 0 |
| 2024-05-27 | 1:01:49 PM | 1.410 | 0 |
| 2024-05-27 | 12:13:42 PM | 1.410 | 0 |
| 2024-05-27 | 11:16:02 AM | 1.390 | 0 |
| 2024-05-27 | 10:33:07 AM | 1.420 | 0 |
| 2024-05-27 | 10:23:11 AM | 1.420 | 0 |
| 2024-05-27 | 9:39:37 AM | 1.420 | 0 |
| 2024-05-27 | 9:21:10 AM | 1.390 | 0 |