| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:05:02 PM | 3.560 | 0 |
| 2024-05-15 | 7:34:51 PM | 3.560 | 0 |
| 2024-05-15 | 7:04:43 PM | 3.570 | 0 |
| 2024-05-15 | 6:35:12 PM | 3.550 | 0 |
| 2024-05-15 | 6:04:33 PM | 3.540 | 0 |
| 2024-05-15 | 5:05:03 PM | 3.540 | 0 |
| 2024-05-15 | 4:35:28 PM | 3.410 | 0 |
| 2024-05-15 | 4:05:02 PM | 3.480 | 0 |
| 2024-05-15 | 3:35:12 PM | 3.360 | 0 |
| 2024-05-15 | 3:04:51 PM | 3.400 | 0 |
| 2024-05-15 | 2:35:05 PM | 3.460 | 0 |
| 2024-05-15 | 2:04:26 PM | 3.340 | 0 |
| 2024-05-15 | 1:35:05 PM | 3.380 | 0 |