| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:35:08 AM | 1.160 | 0 |
| 2024-05-30 | 10:04:38 AM | 1.160 | 0 |
| 2024-05-30 | 9:35:12 AM | 1.140 | 0 |
| 2024-05-30 | 9:04:26 AM | 1.140 | 0 |
| 2024-05-30 | 8:34:34 AM | 1.100 | 0 |
| 2024-05-29 | 9:35:16 PM | 1.120 | 0 |
| 2024-05-29 | 9:04:36 PM | 1.120 | 0 |
| 2024-05-29 | 8:35:16 PM | 1.120 | 0 |
| 2024-05-29 | 8:04:33 PM | 1.120 | 0 |
| 2024-05-29 | 7:35:01 PM | 1.140 | 0 |
| 2024-05-29 | 7:04:50 PM | 1.140 | 0 |
| 2024-05-29 | 6:35:09 PM | 1.140 | 0 |
| 2024-05-29 | 6:04:31 PM | 1.130 | 0 |