| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:35:11 PM | 1.310 | 0 |
| 2024-05-27 | 3:35:16 PM | 1.320 | 0 |
| 2024-05-27 | 3:04:40 PM | 1.330 | 0 |
| 2024-05-27 | 2:35:28 PM | 1.330 | 0 |
| 2024-05-27 | 2:04:31 PM | 1.350 | 0 |
| 2024-05-27 | 1:35:28 PM | 1.350 | 0 |
| 2024-05-27 | 1:08:41 PM | 1.350 | 0 |
| 2024-05-27 | 12:34:50 PM | 1.350 | 0 |
| 2024-05-27 | 12:04:42 PM | 1.350 | 0 |
| 2024-05-27 | 11:35:00 AM | 1.350 | 0 |
| 2024-05-27 | 11:04:43 AM | 1.350 | 0 |
| 2024-05-27 | 10:35:04 AM | 1.350 | 0 |
| 2024-05-27 | 10:04:39 AM | 1.350 | 0 |