| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:15 PM | 3.090 | 0 |
| 2024-05-15 | 8:34:16 PM | 3.090 | 0 |
| 2024-05-15 | 7:34:55 PM | 3.090 | 0 |
| 2024-05-15 | 6:34:15 PM | 3.090 | 0 |
| 2024-05-15 | 4:34:26 PM | 3.100 | 0 |
| 2024-05-15 | 3:34:25 PM | 3.100 | 0 |
| 2024-05-15 | 2:34:33 PM | 3.100 | 0 |
| 2024-05-15 | 1:34:19 PM | 3.100 | 0 |
| 2024-05-15 | 12:34:20 PM | 3.100 | 0 |
| 2024-05-15 | 11:34:17 AM | 3.100 | 0 |
| 2024-05-15 | 10:34:14 AM | 3.100 | 0 |
| 2024-05-15 | 9:34:21 AM | 3.100 | 0 |
| 2024-05-15 | 8:34:14 AM | 3.090 | 0 |