| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:35:31 PM | 0.430 | 0 |
| 2024-06-06 | 2:04:51 PM | 0.440 | 0 |
| 2024-06-06 | 1:35:13 PM | 0.450 | 0 |
| 2024-06-06 | 1:08:41 PM | 0.450 | 0 |
| 2024-06-06 | 12:34:56 PM | 0.450 | 0 |
| 2024-06-06 | 12:04:47 PM | 0.450 | 0 |
| 2024-06-06 | 11:34:54 AM | 0.440 | 0 |
| 2024-06-06 | 11:04:26 AM | 0.440 | 0 |
| 2024-06-06 | 10:34:54 AM | 0.440 | 0 |
| 2024-06-06 | 10:04:25 AM | 0.440 | 0 |
| 2024-06-06 | 9:35:08 AM | 0.450 | 0 |
| 2024-06-06 | 9:04:38 AM | 0.450 | 0 |
| 2024-06-06 | 8:34:37 AM | 0.400 | 0 |