| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 92.920 | 0 |
| 2024-05-30 | 8:34:24 PM | 92.920 | 0 |
| 2024-05-30 | 7:35:14 PM | 92.970 | 0 |
| 2024-05-30 | 6:34:47 PM | 92.920 | 0 |
| 2024-05-30 | 4:34:20 PM | 92.670 | 0 |
| 2024-05-30 | 3:34:33 PM | 92.670 | 0 |
| 2024-05-30 | 2:34:26 PM | 92.770 | 0 |
| 2024-05-30 | 1:34:28 PM | 92.660 | 0 |
| 2024-05-30 | 12:34:21 PM | 92.770 | 0 |
| 2024-05-30 | 11:34:46 AM | 92.770 | 0 |
| 2024-05-30 | 10:34:42 AM | 92.770 | 0 |
| 2024-05-30 | 9:34:26 AM | 92.660 | 0 |
| 2024-05-30 | 8:34:19 AM | 92.790 | 0 |